NIFTY BANK 41,200 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,550 and a low of ₹184.7. Final close ₹808.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹444.65 | ₹444.65 | ₹397.25 | ₹411.95 | 376 | 225 |
| 13 Feb 2023 | ₹379.7 | ₹565 | ₹379.7 | ₹501.6 | 14,326 | 2,450 |
| 14 Feb 2023 | ₹476.05 | ₹531.4 | ₹321.45 | ₹334.35 | 11,752 | 3,950 |
| 15 Feb 2023 | ₹337.85 | ₹375.45 | ₹233.8 | ₹239.3 | 12,001 | 4,350 |
| 16 Feb 2023 | ₹213.2 | ₹289.95 | ₹184.7 | ₹289.95 | 65,077 | 20,975 |
| 17 Feb 2023 | ₹280.35 | ₹619.95 | ₹280.3 | ₹454.8 | 8,53,627 | 55,450 |
| 20 Feb 2023 | ₹460 | ₹761.6 | ₹373.7 | ₹633.7 | 13,66,851 | 69,075 |
| 21 Feb 2023 | ₹649.95 | ₹788 | ₹512.45 | ₹629.25 | 1,88,427 | 49,500 |
| 22 Feb 2023 | ₹758.3 | ₹1,261.35 | ₹731.15 | ₹1,182.8 | 1,06,826 | 26,250 |
| 23 Feb 2023 | ₹1,206.15 | ₹1,550 | ₹1,040 | ₹1,088.45 | 60,176 | 34,500 |
| 24 Feb 2023 | ₹1,004.25 | ₹1,350 | ₹877.2 | ₹1,268 | 62,676 | 33,850 |
| 27 Feb 2023 | ₹1,389.6 | ₹1,415.5 | ₹834.6 | ₹834.6 | 55,152 | 34,200 |
| 28 Feb 2023 | ₹879.75 | ₹1,117.45 | ₹800 | ₹913.3 | 1,33,752 | 33,600 |
| 1 Mar 2023 | ₹817 | ₹887.4 | ₹483.65 | ₹484 | 10,27,826 | 53,625 |
| 2 Mar 2023 | ₹589.65 | ₹821.05 | ₹447.5 | ₹808.4 | 32,66,603 | 82,350 |