NIFTY BANK 42,200 CE traded across 16 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹600 | ₹650 | ₹600 | ₹650 | 76 | 25 |
| 9 Feb 2023 | ₹387.9 | ₹387.9 | ₹387.9 | ₹387.9 | 26 | 25 |
| 13 Feb 2023 | ₹380 | ₹380 | ₹380 | ₹380 | 51 | 25 |
| 14 Feb 2023 | ₹278.4 | ₹373.6 | ₹218.1 | ₹310.65 | 6,126 | 2,075 |
| 15 Feb 2023 | ₹292.95 | ₹335.35 | ₹255 | ₹327.05 | 11,676 | 3,575 |
| 16 Feb 2023 | ₹381.45 | ₹402.5 | ₹250.55 | ₹255.4 | 63,877 | 15,800 |
| 17 Feb 2023 | ₹228 | ₹228 | ₹117.85 | ₹131.5 | 3,80,001 | 61,600 |
| 20 Feb 2023 | ₹139.9 | ₹139.9 | ₹62.35 | ₹69.9 | 5,19,526 | 82,425 |
| 21 Feb 2023 | ₹60.35 | ₹73.95 | ₹40.2 | ₹42.1 | 5,97,452 | 1,49,750 |
| 22 Feb 2023 | ₹31.05 | ₹32 | ₹22.65 | ₹23.25 | 6,91,677 | 94,175 |
| 23 Feb 2023 | ₹22 | ₹29.85 | ₹10 | ₹10.65 | 14,29,601 | 3,42,050 |
| 24 Feb 2023 | ₹14.25 | ₹14.25 | ₹7.5 | ₹7.75 | 36,11,076 | 4,30,550 |
| 27 Feb 2023 | ₹7.45 | ₹8.45 | ₹5 | ₹5.05 | 35,62,751 | 1,90,800 |
| 28 Feb 2023 | ₹5.4 | ₹6.65 | ₹3.1 | ₹3.3 | 37,78,077 | 1,86,900 |
| 1 Mar 2023 | ₹3.45 | ₹3.65 | ₹1.6 | ₹1.7 | 28,00,801 | 1,80,925 |
| 2 Mar 2023 | ₹1.95 | ₹2.05 | ₹0.05 | ₹0.05 | 39,76,902 | 2,05,875 |