NIFTY BANK 42,900 PE traded across 7 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,928.55 and a low of ₹1,022.2. Final close ₹2,490.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹1,538.15 | ₹1,596.75 | ₹1,538.15 | ₹1,596.75 | 51 | 25 |
| 14 Feb 2023 | ₹1,387.5 | ₹1,387.5 | ₹1,333.2 | ₹1,333.2 | 51 | 75 |
| 15 Feb 2023 | ₹1,309.3 | ₹1,382.4 | ₹1,309.3 | ₹1,382.4 | 51 | 100 |
| 16 Feb 2023 | ₹1,022.2 | ₹1,245.2 | ₹1,022.2 | ₹1,245.2 | 1,651 | 800 |
| 20 Feb 2023 | ₹1,679.7 | ₹2,100 | ₹1,603.2 | ₹2,100 | 1,451 | 650 |
| 23 Feb 2023 | ₹2,928.55 | ₹2,928.55 | ₹2,890.65 | ₹2,890.65 | 126 | 675 |
| 2 Mar 2023 | ₹2,292.8 | ₹2,490.8 | ₹2,292.8 | ₹2,490.8 | 126 | 600 |