NIFTY BANK 45,000 CE traded across 14 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹72.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹72.25 | ₹72.25 | ₹24.7 | ₹24.7 | 51 | 25 |
| 14 Feb 2023 | ₹23.35 | ₹23.55 | ₹10.05 | ₹10.05 | 9,327 | 4,975 |
| 15 Feb 2023 | ₹11.2 | ₹11.2 | ₹8 | ₹9.05 | 8,101 | 7,225 |
| 16 Feb 2023 | ₹9.75 | ₹13.85 | ₹8.8 | ₹9.15 | 26,276 | 11,575 |
| 17 Feb 2023 | ₹10.1 | ₹11.5 | ₹8.25 | ₹10 | 1,01,402 | 38,150 |
| 20 Feb 2023 | ₹8.3 | ₹13 | ₹7.35 | ₹12.45 | 1,82,127 | 42,000 |
| 21 Feb 2023 | ₹11.3 | ₹11.95 | ₹7.3 | ₹7.4 | 1,24,402 | 29,825 |
| 22 Feb 2023 | ₹6.05 | ₹10 | ₹6.05 | ₹8 | 1,73,227 | 67,000 |
| 23 Feb 2023 | ₹8.2 | ₹8.2 | ₹4 | ₹4.85 | 16,29,027 | 5,17,475 |
| 24 Feb 2023 | ₹5 | ₹5.1 | ₹2.95 | ₹4.65 | 29,49,276 | 6,43,450 |
| 27 Feb 2023 | ₹4.5 | ₹4.55 | ₹2.35 | ₹2.5 | 17,24,326 | 6,45,025 |
| 28 Feb 2023 | ₹2.4 | ₹2.9 | ₹2 | ₹2 | 11,22,802 | 6,06,000 |
| 1 Mar 2023 | ₹2.05 | ₹2.45 | ₹0.75 | ₹1 | 19,52,527 | 4,50,175 |
| 2 Mar 2023 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 22,15,251 | 3,14,700 |