NIFTY BANK 36,000 CE — 2 Mar 2023 Expiry History
NIFTY BANK 36,000 CE traded across 5 sessions from 15 Feb 2023 to 2 Mar 2023, with a life-high of ₹5,758.35 and a low of ₹4,001. Final close ₹4,421.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Feb 2023 | ₹5,758.35 | ₹5,758.35 | ₹5,758.35 | ₹5,758.35 | 26 | 0 |
| 24 Feb 2023 | ₹4,199 | ₹4,399 | ₹4,001 | ₹4,001 | 251 | 100 |
| 28 Feb 2023 | ₹4,099 | ₹4,324.25 | ₹4,099 | ₹4,324.25 | 76 | 225 |
| 1 Mar 2023 | ₹4,399 | ₹4,689 | ₹4,399 | ₹4,689 | 201 | 375 |
| 2 Mar 2023 | ₹4,563.85 | ₹4,660 | ₹4,421 | ₹4,421.7 | 401 | 225 |