NIFTY BANK 42,800 PE traded across 12 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,899.95 and a low of ₹1,089.65. Final close ₹2,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹1,468.05 | ₹1,468.05 | ₹1,468.05 | ₹1,468.05 | 26 | 25 |
| 14 Feb 2023 | ₹1,404.65 | ₹1,404.65 | ₹1,170.8 | ₹1,170.8 | 101 | 125 |
| 15 Feb 2023 | ₹1,292.75 | ₹1,292.75 | ₹1,089.65 | ₹1,089.65 | 51 | 150 |
| 17 Feb 2023 | ₹1,348.15 | ₹1,799.95 | ₹1,307.3 | ₹1,799.95 | 327 | 275 |
| 20 Feb 2023 | ₹1,591.7 | ₹1,906 | ₹1,482.6 | ₹1,906 | 1,776 | 825 |
| 21 Feb 2023 | ₹2,093.35 | ₹2,093.35 | ₹2,006.25 | ₹2,006.25 | 101 | 825 |
| 22 Feb 2023 | ₹2,227 | ₹2,774.95 | ₹2,227 | ₹2,774.95 | 251 | 750 |
| 23 Feb 2023 | ₹2,800 | ₹2,883.3 | ₹2,500.8 | ₹2,689 | 901 | 800 |
| 24 Feb 2023 | ₹2,364.7 | ₹2,899.95 | ₹2,364.7 | ₹2,899.95 | 101 | 1,225 |
| 28 Feb 2023 | ₹2,492.2 | ₹2,492.2 | ₹2,492.2 | ₹2,492.2 | 76 | 1,200 |
| 1 Mar 2023 | ₹2,200 | ₹2,200 | ₹2,023.5 | ₹2,070 | 176 | 1,225 |
| 2 Mar 2023 | ₹2,358 | ₹2,380 | ₹2,358 | ₹2,380 | 476 | 850 |