NIFTY BANK 37,700 PE traded across 13 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹80.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹80.4 | ₹80.4 | ₹80.4 | ₹80.4 | 26 | 0 |
| 15 Feb 2023 | ₹21.9 | ₹21.9 | ₹10.5 | ₹10.5 | 51 | 50 |
| 16 Feb 2023 | ₹14.95 | ₹17.45 | ₹11.6 | ₹11.6 | 402 | 325 |
| 17 Feb 2023 | ₹13.9 | ₹25.95 | ₹12.4 | ₹13.4 | 4,026 | 925 |
| 20 Feb 2023 | ₹13.3 | ₹29.3 | ₹6 | ₹15.95 | 81,501 | 6,475 |
| 21 Feb 2023 | ₹16.05 | ₹21.3 | ₹13.45 | ₹14.65 | 69,901 | 5,300 |
| 22 Feb 2023 | ₹18.1 | ₹37 | ₹17.1 | ₹26.8 | 1,20,127 | 7,925 |
| 23 Feb 2023 | ₹26.8 | ₹44.85 | ₹11.55 | ₹13.8 | 5,15,701 | 51,000 |
| 24 Feb 2023 | ₹12.95 | ₹16 | ₹8 | ₹8 | 22,28,377 | 1,37,675 |
| 27 Feb 2023 | ₹10.25 | ₹12.05 | ₹6 | ₹6.6 | 28,43,001 | 2,06,500 |
| 28 Feb 2023 | ₹6 | ₹6.35 | ₹3.2 | ₹3.6 | 15,54,951 | 1,24,375 |
| 1 Mar 2023 | ₹3.55 | ₹4.05 | ₹1.85 | ₹2.05 | 18,57,251 | 1,00,150 |
| 2 Mar 2023 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 6,86,027 | 63,500 |