NIFTY BANK 42,400 PE traded across 13 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,580 and a low of ₹666. Final close ₹2,033.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹924.7 | ₹1,243.4 | ₹924.7 | ₹1,243.4 | 1,351 | 650 |
| 14 Feb 2023 | ₹1,167.35 | ₹1,167.35 | ₹881.4 | ₹881.4 | 126 | 650 |
| 15 Feb 2023 | ₹947.6 | ₹1,003.4 | ₹764.45 | ₹777.95 | 726 | 775 |
| 16 Feb 2023 | ₹682.45 | ₹860.3 | ₹666 | ₹860.3 | 1,576 | 1,000 |
| 17 Feb 2023 | ₹1,039.7 | ₹1,401.9 | ₹968.4 | ₹1,210.25 | 4,177 | 1,825 |
| 20 Feb 2023 | ₹1,246.65 | ₹1,716.65 | ₹1,140.45 | ₹1,580.1 | 8,851 | 1,925 |
| 21 Feb 2023 | ₹1,583.1 | ₹1,583.1 | ₹1,449.7 | ₹1,449.7 | 301 | 1,725 |
| 22 Feb 2023 | ₹2,000 | ₹2,165.2 | ₹2,000 | ₹2,165.2 | 126 | 1,800 |
| 23 Feb 2023 | ₹2,399.95 | ₹2,580 | ₹2,209.6 | ₹2,209.6 | 3,077 | 4,400 |
| 24 Feb 2023 | ₹2,156.4 | ₹2,439 | ₹2,151.35 | ₹2,439 | 201 | 4,300 |
| 28 Feb 2023 | ₹2,221.95 | ₹2,221.95 | ₹2,221.95 | ₹2,221.95 | 251 | 4,300 |
| 1 Mar 2023 | ₹1,844.05 | ₹1,844.05 | ₹1,680 | ₹1,680 | 2,301 | 3,025 |
| 2 Mar 2023 | ₹1,685.05 | ₹2,044.3 | ₹1,650 | ₹2,033 | 1,302 | 2,550 |