NIFTY BANK 41,500 CE traded across 22 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,030 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹819.7 | ₹860.7 | ₹819.7 | ₹860.7 | 51 | 25 |
| 2 Feb 2023 | ₹792 | ₹792 | ₹582.55 | ₹582.55 | 126 | 100 |
| 3 Feb 2023 | ₹616.95 | ₹960.65 | ₹598.75 | ₹949.1 | 752 | 350 |
| 6 Feb 2023 | ₹905.5 | ₹1,030 | ₹810 | ₹866.5 | 5,476 | 2,500 |
| 7 Feb 2023 | ₹883.6 | ₹924.1 | ₹694.9 | ₹881.5 | 6,277 | 4,075 |
| 8 Feb 2023 | ₹895.1 | ₹998 | ₹780 | ₹825 | 7,276 | 5,675 |
| 9 Feb 2023 | ₹798.5 | ₹824.55 | ₹689.35 | ₹822.55 | 10,276 | 6,300 |
| 10 Feb 2023 | ₹742.15 | ₹793.45 | ₹680.8 | ₹711 | 44,302 | 18,300 |
| 13 Feb 2023 | ₹707.2 | ₹740.75 | ₹510.6 | ₹544.65 | 52,751 | 24,775 |
| 14 Feb 2023 | ₹593.95 | ₹742.45 | ₹503.35 | ₹679.85 | 1,07,376 | 48,125 |
| 15 Feb 2023 | ₹673.15 | ₹714.55 | ₹565 | ₹700.95 | 1,39,876 | 72,075 |
| 16 Feb 2023 | ₹700.95 | ₹822 | ₹600.15 | ₹610 | 1,27,151 | 96,275 |
| 17 Feb 2023 | ₹523.85 | ₹523.85 | ₹311.3 | ₹361.7 | 18,40,727 | 3,29,400 |
| 20 Feb 2023 | ₹371.95 | ₹385 | ₹178.25 | ₹201.7 | 19,19,701 | 6,46,300 |
| 21 Feb 2023 | ₹208 | ₹232.2 | ₹136.5 | ₹148 | 21,10,802 | 6,95,500 |
| 22 Feb 2023 | ₹109.95 | ₹110 | ₹43.85 | ₹43.85 | 34,80,978 | 8,94,025 |
| 23 Feb 2023 | ₹45 | ₹60 | ₹23.7 | ₹26.9 | 61,83,103 | 10,82,500 |
| 24 Feb 2023 | ₹29.9 | ₹38 | ₹14.45 | ₹15.4 | 2,29,81,628 | 19,14,175 |
| 27 Feb 2023 | ₹13.7 | ₹20.1 | ₹9.95 | ₹13.85 | 2,44,07,153 | 19,37,475 |
| 28 Feb 2023 | ₹12.8 | ₹16.45 | ₹4.85 | ₹5.2 | 2,06,32,976 | 18,64,525 |
| 1 Mar 2023 | ₹6 | ₹7.5 | ₹2.85 | ₹3.3 | 3,63,04,253 | 26,41,500 |
| 2 Mar 2023 | ₹2.85 | ₹3.75 | ₹0.05 | ₹0.05 | 4,94,78,403 | 24,87,475 |