NIFTY BANK 38,700 CE — 2 Mar 2023 Expiry History

NIFTY BANK 38,700 CE traded across 4 sessions from 27 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,025.1 and a low of ₹1,138.05. Final close ₹1,708.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Feb 2023₹1,179.8₹1,661.9₹1,138.05₹1,633.553,9021,600
28 Feb 2023₹1,370.35₹1,703.7₹1,370.35₹1,6067,7012,650
1 Mar 2023₹1,884.9₹2,025.1₹1,884.9₹2,025.17762,475
2 Mar 2023₹1,922.1₹1,922.1₹1,708.55₹1,708.551,3261,600