NIFTY BANK 38,700 CE traded across 4 sessions from 27 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,025.1 and a low of ₹1,138.05. Final close ₹1,708.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,179.8 | ₹1,661.9 | ₹1,138.05 | ₹1,633.55 | 3,902 | 1,600 |
| 28 Feb 2023 | ₹1,370.35 | ₹1,703.7 | ₹1,370.35 | ₹1,606 | 7,701 | 2,650 |
| 1 Mar 2023 | ₹1,884.9 | ₹2,025.1 | ₹1,884.9 | ₹2,025.1 | 776 | 2,475 |
| 2 Mar 2023 | ₹1,922.1 | ₹1,922.1 | ₹1,708.55 | ₹1,708.55 | 1,326 | 1,600 |