NIFTY BANK 37,500 CE traded across 6 sessions from 22 Feb 2023 to 2 Mar 2023, with a life-high of ₹3,199 and a low of ₹2,289.65. Final close ₹2,936.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹2,570.4 | ₹2,590 | ₹2,570.4 | ₹2,590 | 101 | 75 |
| 24 Feb 2023 | ₹2,699 | ₹2,899 | ₹2,595.6 | ₹2,595.6 | 226 | 175 |
| 27 Feb 2023 | ₹2,289.65 | ₹2,289.65 | ₹2,289.65 | ₹2,289.65 | 101 | 175 |
| 28 Feb 2023 | ₹2,399 | ₹2,898.9 | ₹2,399 | ₹2,791.5 | 301 | 475 |
| 1 Mar 2023 | ₹2,899 | ₹3,199 | ₹2,899 | ₹3,188.35 | 376 | 725 |
| 2 Mar 2023 | ₹3,054.5 | ₹3,154.35 | ₹2,913.65 | ₹2,936 | 776 | 325 |