NIFTY BANK 41,000 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹1,352.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹915.4 | ₹1,004.8 | ₹891.45 | ₹1,004.8 | 201 | 100 |
| 1 Feb 2023 | ₹1,135 | ₹1,204 | ₹700 | ₹700 | 426 | 150 |
| 2 Feb 2023 | ₹817.95 | ₹842.5 | ₹648.45 | ₹822.35 | 926 | 500 |
| 3 Feb 2023 | ₹902.4 | ₹1,264 | ₹843.45 | ₹1,255.75 | 5,901 | 2,075 |
| 6 Feb 2023 | ₹1,269.2 | ₹1,352.75 | ₹1,105.65 | ₹1,143 | 4,651 | 1,925 |
| 7 Feb 2023 | ₹1,182.6 | ₹1,248 | ₹999.75 | ₹1,194.2 | 3,776 | 2,200 |
| 8 Feb 2023 | ₹1,210.9 | ₹1,319.7 | ₹1,120 | ₹1,155 | 1,451 | 1,975 |
| 9 Feb 2023 | ₹1,122.3 | ₹1,164.05 | ₹992.7 | ₹1,164.05 | 2,326 | 1,900 |
| 10 Feb 2023 | ₹1,040 | ₹1,109.95 | ₹1,010 | ₹1,045.1 | 2,851 | 2,000 |
| 13 Feb 2023 | ₹1,045 | ₹1,079.15 | ₹788.55 | ₹845.6 | 8,876 | 4,600 |
| 14 Feb 2023 | ₹845.6 | ₹1,083.6 | ₹791 | ₹1,016 | 50,001 | 34,750 |
| 15 Feb 2023 | ₹950.05 | ₹1,074 | ₹884.25 | ₹1,069.35 | 14,027 | 35,100 |
| 16 Feb 2023 | ₹1,150 | ₹1,205.75 | ₹950 | ₹958.5 | 24,677 | 39,025 |
| 17 Feb 2023 | ₹892.6 | ₹892.65 | ₹543.4 | ₹631.95 | 8,91,227 | 1,22,625 |
| 20 Feb 2023 | ₹699.9 | ₹699.9 | ₹350 | ₹391 | 18,15,826 | 3,08,700 |
| 21 Feb 2023 | ₹365.35 | ₹456.95 | ₹286.35 | ₹323 | 21,70,226 | 3,72,925 |
| 22 Feb 2023 | ₹250 | ₹270.15 | ₹99 | ₹99 | 42,61,303 | 8,52,325 |
| 23 Feb 2023 | ₹101.65 | ₹118.15 | ₹58.85 | ₹70.1 | 94,30,927 | 14,63,325 |
| 24 Feb 2023 | ₹87.95 | ₹110 | ₹32.4 | ₹37 | 3,77,99,353 | 25,26,850 |
| 27 Feb 2023 | ₹30 | ₹62.75 | ₹21.35 | ₹49.9 | 4,94,23,753 | 25,05,525 |
| 28 Feb 2023 | ₹49.05 | ₹59.9 | ₹15.5 | ₹20 | 4,24,25,503 | 28,80,050 |
| 1 Mar 2023 | ₹26.95 | ₹49.25 | ₹21.05 | ₹35.2 | 10,27,43,777 | 33,53,575 |
| 2 Mar 2023 | ₹19 | ₹37 | ₹0.05 | ₹0.05 | 15,86,67,978 | 36,89,475 |