NIFTY BANK 38,000 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,806.3 and a low of ₹1,770. Final close ₹2,395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹2,806.3 | ₹2,806.3 | ₹2,806.3 | ₹2,806.3 | 26 | 0 |
| 22 Feb 2023 | ₹2,325 | ₹2,325 | ₹2,048 | ₹2,100 | 251 | 225 |
| 23 Feb 2023 | ₹2,010 | ₹2,264.95 | ₹1,770 | ₹2,043.05 | 16,726 | 11,075 |
| 24 Feb 2023 | ₹2,199 | ₹2,399 | ₹1,878.2 | ₹1,973.6 | 12,051 | 11,925 |
| 27 Feb 2023 | ₹1,870 | ₹2,399 | ₹1,830 | ₹2,399 | 13,451 | 12,825 |
| 28 Feb 2023 | ₹2,342.6 | ₹2,401 | ₹2,133.9 | ₹2,293.35 | 2,202 | 12,675 |
| 1 Mar 2023 | ₹2,430 | ₹2,700 | ₹2,430 | ₹2,700 | 1,301 | 12,350 |
| 2 Mar 2023 | ₹2,720 | ₹2,720 | ₹2,384.5 | ₹2,395 | 10,251 | 4,950 |