NIFTY BANK 40,700 CE traded across 16 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,315.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹1,010.45 | ₹1,061 | ₹1,010.45 | ₹1,061 | 151 | 125 |
| 10 Feb 2023 | ₹1,293.5 | ₹1,293.5 | ₹1,249.3 | ₹1,260.3 | 301 | 325 |
| 13 Feb 2023 | ₹1,281.95 | ₹1,308.05 | ₹1,009.2 | ₹1,052.6 | 451 | 525 |
| 14 Feb 2023 | ₹1,060.15 | ₹1,275.7 | ₹1,018.05 | ₹1,275.7 | 1,501 | 1,200 |
| 15 Feb 2023 | ₹1,216.2 | ₹1,249.1 | ₹1,117.7 | ₹1,249.1 | 1,151 | 1,550 |
| 16 Feb 2023 | ₹1,270.8 | ₹1,315.55 | ₹1,226.4 | ₹1,226.4 | 176 | 1,950 |
| 17 Feb 2023 | ₹973.35 | ₹1,049.6 | ₹723 | ₹835.35 | 14,001 | 4,025 |
| 20 Feb 2023 | ₹834.7 | ₹874.95 | ₹494 | ₹552 | 2,85,601 | 43,275 |
| 21 Feb 2023 | ₹543.8 | ₹638.35 | ₹422.6 | ₹479.95 | 12,60,078 | 1,02,650 |
| 22 Feb 2023 | ₹424.95 | ₹424.95 | ₹165 | ₹171.95 | 11,66,602 | 1,29,250 |
| 23 Feb 2023 | ₹140 | ₹193.25 | ₹95 | ₹128.5 | 39,66,277 | 4,75,000 |
| 24 Feb 2023 | ₹168.75 | ₹198.5 | ₹61 | ₹72.75 | 2,37,08,428 | 11,31,900 |
| 27 Feb 2023 | ₹66.45 | ₹127.45 | ₹40.7 | ₹116.7 | 3,48,07,727 | 10,72,600 |
| 28 Feb 2023 | ₹104.15 | ₹142.15 | ₹38.75 | ₹58 | 3,94,28,851 | 14,07,150 |
| 1 Mar 2023 | ₹81 | ₹156.75 | ₹62.2 | ₹142 | 13,87,25,728 | 24,23,250 |
| 2 Mar 2023 | ₹125 | ₹158 | ₹0.05 | ₹0.05 | 36,80,31,403 | 29,90,325 |