NIFTY BANK 42,100 CE traded across 14 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹658.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹658.8 | ₹658.8 | ₹658.8 | ₹658.8 | 26 | 0 |
| 14 Feb 2023 | ₹366.05 | ₹418 | ₹354.35 | ₹354.35 | 2,151 | 850 |
| 15 Feb 2023 | ₹342.45 | ₹381.65 | ₹293.1 | ₹377.45 | 8,626 | 3,725 |
| 16 Feb 2023 | ₹377.45 | ₹464.8 | ₹288 | ₹292.3 | 44,051 | 9,975 |
| 17 Feb 2023 | ₹292.3 | ₹292.3 | ₹137.6 | ₹155.15 | 2,17,326 | 28,075 |
| 20 Feb 2023 | ₹158.55 | ₹162.5 | ₹71.95 | ₹80.15 | 4,73,078 | 73,750 |
| 21 Feb 2023 | ₹71.75 | ₹87.2 | ₹45.5 | ₹49.1 | 4,96,603 | 93,325 |
| 22 Feb 2023 | ₹50.35 | ₹50.35 | ₹24.3 | ₹30 | 5,80,152 | 71,425 |
| 23 Feb 2023 | ₹23.95 | ₹25.85 | ₹10.9 | ₹11.95 | 10,40,226 | 1,76,500 |
| 24 Feb 2023 | ₹12.35 | ₹17 | ₹8.15 | ₹10 | 32,15,827 | 3,23,975 |
| 27 Feb 2023 | ₹10 | ₹10.85 | ₹5.4 | ₹5.75 | 29,72,603 | 2,18,700 |
| 28 Feb 2023 | ₹5.55 | ₹7.15 | ₹3.15 | ₹3.5 | 32,12,428 | 2,08,450 |
| 1 Mar 2023 | ₹3.5 | ₹3.85 | ₹1.65 | ₹1.85 | 28,28,201 | 1,93,550 |
| 2 Mar 2023 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 47,93,551 | 2,02,425 |