NIFTY BANK 46,500 CE traded across 17 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹41.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹41.05 | ₹41.05 | ₹17.1 | ₹17.1 | 776 | 725 |
| 7 Feb 2023 | ₹25.2 | ₹25.2 | ₹16.85 | ₹16.85 | 201 | 850 |
| 9 Feb 2023 | ₹14.85 | ₹15.55 | ₹13.6 | ₹15.55 | 926 | 1,550 |
| 13 Feb 2023 | ₹15.55 | ₹15.55 | ₹10.35 | ₹11.9 | 1,326 | 2,375 |
| 14 Feb 2023 | ₹11 | ₹11 | ₹10.35 | ₹10.55 | 1,051 | 2,175 |
| 15 Feb 2023 | ₹17.75 | ₹17.75 | ₹8.3 | ₹8.3 | 951 | 2,475 |
| 16 Feb 2023 | ₹6.35 | ₹8.75 | ₹6.05 | ₹8.55 | 4,201 | 1,950 |
| 17 Feb 2023 | ₹7.2 | ₹8.45 | ₹6.3 | ₹8.2 | 5,727 | 2,925 |
| 20 Feb 2023 | ₹6.8 | ₹9.55 | ₹6.75 | ₹9.55 | 2,151 | 3,425 |
| 21 Feb 2023 | ₹8.75 | ₹8.75 | ₹6.55 | ₹7.35 | 1,326 | 3,400 |
| 22 Feb 2023 | ₹5.9 | ₹8.75 | ₹5.1 | ₹8.75 | 2,626 | 2,850 |
| 23 Feb 2023 | ₹7.5 | ₹10.4 | ₹3.15 | ₹3.75 | 56,451 | 18,225 |
| 24 Feb 2023 | ₹3.75 | ₹3.95 | ₹2.55 | ₹3.7 | 8,41,751 | 34,425 |
| 27 Feb 2023 | ₹3.7 | ₹3.7 | ₹2.2 | ₹2.2 | 2,40,676 | 73,900 |
| 28 Feb 2023 | ₹2.25 | ₹2.6 | ₹1.75 | ₹1.9 | 8,40,726 | 1,00,450 |
| 1 Mar 2023 | ₹1.9 | ₹2.45 | ₹0.8 | ₹0.9 | 6,86,926 | 1,54,850 |
| 2 Mar 2023 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.1 | 6,07,401 | 1,35,150 |