NIFTY BANK 40,200 PE traded across 19 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹864 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹495.8 | ₹495.8 | ₹477.4 | ₹477.4 | 76 | 150 |
| 2 Feb 2023 | ₹859.7 | ₹864 | ₹575.3 | ₹575.3 | 126 | 125 |
| 6 Feb 2023 | ₹491.95 | ₹492 | ₹380 | ₹380 | 152 | 200 |
| 7 Feb 2023 | ₹379.25 | ₹379.25 | ₹379.25 | ₹379.25 | 26 | 0 |
| 8 Feb 2023 | ₹253.25 | ₹253.25 | ₹249.9 | ₹249.9 | 201 | 225 |
| 13 Feb 2023 | ₹250.05 | ₹250.05 | ₹193.6 | ₹216 | 1,376 | 900 |
| 14 Feb 2023 | ₹207.35 | ₹221.3 | ₹125.9 | ₹132 | 7,976 | 2,250 |
| 15 Feb 2023 | ₹129.1 | ₹143.5 | ₹82.7 | ₹90.15 | 21,701 | 4,400 |
| 16 Feb 2023 | ₹76.9 | ₹98.3 | ₹63.95 | ₹92.3 | 28,627 | 8,300 |
| 17 Feb 2023 | ₹108.5 | ₹249.55 | ₹88.65 | ₹152 | 2,79,426 | 32,450 |
| 20 Feb 2023 | ₹144.95 | ₹296.35 | ₹115.6 | ₹216.15 | 3,81,577 | 47,925 |
| 21 Feb 2023 | ₹229.1 | ₹289 | ₹163.7 | ₹201.3 | 4,52,702 | 57,500 |
| 22 Feb 2023 | ₹251.55 | ₹544.95 | ₹251 | ₹475.55 | 21,99,577 | 1,78,750 |
| 23 Feb 2023 | ₹495.35 | ₹715.15 | ₹350.1 | ₹365 | 26,49,327 | 2,48,725 |
| 24 Feb 2023 | ₹342.35 | ₹516.85 | ₹226.3 | ₹455.75 | 5,14,39,903 | 4,49,800 |
| 27 Feb 2023 | ₹470.05 | ₹547.35 | ₹162.25 | ₹162.25 | 6,64,78,601 | 14,38,200 |
| 28 Feb 2023 | ₹183.45 | ₹291.5 | ₹147.4 | ₹165 | 9,31,13,128 | 14,10,675 |
| 1 Mar 2023 | ₹131.25 | ₹143.75 | ₹15 | ₹15 | 6,53,56,078 | 21,42,225 |
| 2 Mar 2023 | ₹18.15 | ₹32 | ₹0.05 | ₹0.1 | 15,89,66,478 | 20,97,725 |