NIFTY BANK 40,800 CE traded across 17 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,495.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹1,080 | ₹1,080 | ₹951.65 | ₹951.65 | 76 | 25 |
| 6 Feb 2023 | ₹1,458.05 | ₹1,495.05 | ₹1,458.05 | ₹1,495.05 | 201 | 100 |
| 8 Feb 2023 | ₹1,286.55 | ₹1,286.55 | ₹1,286.55 | ₹1,286.55 | 26 | 175 |
| 13 Feb 2023 | ₹984.75 | ₹998.45 | ₹909.5 | ₹998.45 | 276 | 200 |
| 14 Feb 2023 | ₹999.2 | ₹1,185.65 | ₹934.6 | ₹1,185.65 | 826 | 375 |
| 15 Feb 2023 | ₹1,047.8 | ₹1,144.45 | ₹1,047.8 | ₹1,048.45 | 151 | 500 |
| 16 Feb 2023 | ₹1,312.65 | ₹1,322.2 | ₹1,120.95 | ₹1,120.95 | 226 | 600 |
| 17 Feb 2023 | ₹949.45 | ₹968.55 | ₹660 | ₹754.05 | 41,202 | 4,700 |
| 20 Feb 2023 | ₹775 | ₹801.6 | ₹444.1 | ₹495 | 4,76,551 | 57,800 |
| 21 Feb 2023 | ₹480.05 | ₹574.85 | ₹372.8 | ₹426 | 12,34,352 | 1,01,825 |
| 22 Feb 2023 | ₹383.8 | ₹383.8 | ₹139.7 | ₹139.7 | 13,83,778 | 1,72,075 |
| 23 Feb 2023 | ₹148.75 | ₹164.45 | ₹81 | ₹102.05 | 39,51,052 | 6,09,375 |
| 24 Feb 2023 | ₹126.55 | ₹164 | ₹48.8 | ₹57.75 | 2,56,98,803 | 12,81,350 |
| 27 Feb 2023 | ₹46.25 | ₹101.25 | ₹32.2 | ₹88.5 | 3,35,78,376 | 12,13,500 |
| 28 Feb 2023 | ₹88.4 | ₹110 | ₹28 | ₹40.5 | 3,61,48,951 | 16,80,775 |
| 1 Mar 2023 | ₹53.65 | ₹108 | ₹43 | ₹92.9 | 11,31,51,227 | 24,53,300 |
| 2 Mar 2023 | ₹80 | ₹104 | ₹0.05 | ₹0.05 | 26,14,92,478 | 27,84,175 |