NIFTY BANK 38,300 CE — 2 Mar 2023 Expiry History
NIFTY BANK 38,300 CE traded across 5 sessions from 23 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,178.35 and a low of ₹1,568. Final close ₹2,111.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Feb 2023 | ₹1,796.2 | ₹1,796.7 | ₹1,796.2 | ₹1,796.7 | 101 | 0 |
| 24 Feb 2023 | ₹1,881.85 | ₹1,881.85 | ₹1,680 | ₹1,680 | 251 | 150 |
| 27 Feb 2023 | ₹1,568 | ₹1,900 | ₹1,568 | ₹1,900 | 276 | 225 |
| 28 Feb 2023 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 26 | 225 |
| 2 Mar 2023 | ₹2,178.35 | ₹2,178.35 | ₹2,111 | ₹2,111 | 51 | 225 |