NIFTY BANK 38,800 CE traded across 7 sessions from 22 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,914.2 and a low of ₹1,035.6. Final close ₹1,607.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,608.7 | ₹1,610.05 | ₹1,382.9 | ₹1,382.9 | 276 | 225 |
| 23 Feb 2023 | ₹1,117.25 | ₹1,441.95 | ₹1,052.45 | ₹1,396.15 | 4,976 | 2,100 |
| 24 Feb 2023 | ₹1,497.7 | ₹1,531.25 | ₹1,123.9 | ₹1,206 | 6,101 | 3,150 |
| 27 Feb 2023 | ₹1,115.4 | ₹1,595 | ₹1,035.6 | ₹1,595 | 24,626 | 6,275 |
| 28 Feb 2023 | ₹1,572 | ₹1,590 | ₹1,304.3 | ₹1,456.3 | 3,676 | 6,525 |
| 1 Mar 2023 | ₹1,610.65 | ₹1,914.2 | ₹1,610.65 | ₹1,914.2 | 1,102 | 5,725 |
| 2 Mar 2023 | ₹1,820 | ₹1,853.35 | ₹1,591.3 | ₹1,607.25 | 1,151 | 5,000 |