NIFTY BANK 36,500 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹23 | ₹23 | ₹17.8 | ₹17.8 | 1,601 | 0 |
| 13 Feb 2023 | ₹14.1 | ₹25.8 | ₹14.1 | ₹16.3 | 2,626 | 1,950 |
| 14 Feb 2023 | ₹17.35 | ₹17.65 | ₹13.8 | ₹13.8 | 1,151 | 2,375 |
| 15 Feb 2023 | ₹12.05 | ₹12.4 | ₹8.2 | ₹9.75 | 2,677 | 2,950 |
| 16 Feb 2023 | ₹7.5 | ₹9.5 | ₹7 | ₹9.5 | 226 | 2,000 |
| 17 Feb 2023 | ₹9.5 | ₹14.25 | ₹6.2 | ₹8.65 | 12,101 | 4,450 |
| 20 Feb 2023 | ₹8.65 | ₹11.55 | ₹6.8 | ₹8 | 14,826 | 6,075 |
| 21 Feb 2023 | ₹8.35 | ₹15 | ₹7.95 | ₹9.1 | 59,076 | 18,325 |
| 22 Feb 2023 | ₹9.15 | ₹16.75 | ₹9.1 | ₹11.15 | 2,03,977 | 40,775 |
| 23 Feb 2023 | ₹11.95 | ₹18.85 | ₹4.5 | ₹4.5 | 15,06,026 | 2,38,175 |
| 24 Feb 2023 | ₹3.9 | ₹5.9 | ₹3.6 | ₹3.8 | 71,90,601 | 5,58,600 |
| 27 Feb 2023 | ₹3.8 | ₹5.2 | ₹3.35 | ₹3.8 | 66,47,901 | 5,41,750 |
| 28 Feb 2023 | ₹3.65 | ₹4.05 | ₹2.15 | ₹2.4 | 36,07,176 | 5,05,325 |
| 1 Mar 2023 | ₹2.35 | ₹3.1 | ₹1.7 | ₹2.1 | 33,79,303 | 2,72,525 |
| 2 Mar 2023 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 10,37,852 | 1,79,825 |