NIFTY BANK 38,800 PE traded across 10 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹59.5 | ₹61.35 | ₹28.45 | ₹31.1 | 15,851 | 5,950 |
| 20 Feb 2023 | ₹31.1 | ₹64.7 | ₹22.95 | ₹39.1 | 55,076 | 5,675 |
| 21 Feb 2023 | ₹49.65 | ₹56.35 | ₹31.9 | ₹34.6 | 1,11,751 | 16,000 |
| 22 Feb 2023 | ₹47.95 | ₹114.4 | ₹45.9 | ₹114 | 3,59,026 | 41,300 |
| 23 Feb 2023 | ₹114 | ₹150 | ₹44.55 | ₹45.1 | 17,81,476 | 1,58,125 |
| 24 Feb 2023 | ₹40 | ₹56 | ₹25.8 | ₹41.9 | 80,49,751 | 3,45,200 |
| 27 Feb 2023 | ₹51.95 | ₹54.5 | ₹10.4 | ₹16.2 | 1,07,97,027 | 5,03,900 |
| 28 Feb 2023 | ₹14.5 | ₹17.15 | ₹7.1 | ₹8.25 | 69,66,276 | 3,84,300 |
| 1 Mar 2023 | ₹7.45 | ₹7.45 | ₹2.95 | ₹3.5 | 65,31,226 | 4,37,850 |
| 2 Mar 2023 | ₹2.45 | ₹2.85 | ₹0.05 | ₹0.05 | 50,45,451 | 1,82,350 |