NIFTY BANK 38,400 PE traded across 10 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹92.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹40.05 | ₹42.8 | ₹7.3 | ₹20.15 | 21,776 | 4,350 |
| 20 Feb 2023 | ₹18.05 | ₹43 | ₹16.8 | ₹29.2 | 24,127 | 3,875 |
| 21 Feb 2023 | ₹33.35 | ₹37.4 | ₹22.15 | ₹24.25 | 30,976 | 5,475 |
| 22 Feb 2023 | ₹29 | ₹72.8 | ₹29 | ₹56.5 | 2,94,677 | 19,775 |
| 23 Feb 2023 | ₹62 | ₹92.75 | ₹26.8 | ₹27.5 | 8,73,727 | 70,650 |
| 24 Feb 2023 | ₹27.5 | ₹30.4 | ₹16.8 | ₹22.35 | 54,99,402 | 2,83,000 |
| 27 Feb 2023 | ₹23.55 | ₹26 | ₹9.1 | ₹12 | 61,71,127 | 3,64,525 |
| 28 Feb 2023 | ₹10.45 | ₹10.7 | ₹4.95 | ₹6.8 | 55,62,201 | 2,60,625 |
| 1 Mar 2023 | ₹6 | ₹6.45 | ₹2.35 | ₹3.05 | 31,67,027 | 1,85,375 |
| 2 Mar 2023 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 28,92,802 | 1,35,250 |