NIFTY BANK 38,200 PE traded across 12 sessions from 15 Feb 2023 to 2 Mar 2023, with a life-high of ₹75.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹28.4 | ₹28.6 | ₹17.95 | ₹17.95 | 2,151 | 1,550 |
| 16 Feb 2023 | ₹15 | ₹15 | ₹15 | ₹15 | 26 | 1,525 |
| 17 Feb 2023 | ₹27.1 | ₹35.7 | ₹10.45 | ₹18.1 | 39,976 | 2,925 |
| 20 Feb 2023 | ₹18.55 | ₹35.9 | ₹14.45 | ₹23.75 | 32,251 | 4,475 |
| 21 Feb 2023 | ₹28.85 | ₹32.2 | ₹18.85 | ₹21.05 | 44,551 | 5,850 |
| 22 Feb 2023 | ₹26.8 | ₹59.7 | ₹24.3 | ₹46 | 3,40,951 | 18,450 |
| 23 Feb 2023 | ₹47 | ₹75.05 | ₹20.1 | ₹22.2 | 9,21,176 | 1,12,050 |
| 24 Feb 2023 | ₹20.2 | ₹23.4 | ₹13.95 | ₹17.15 | 48,16,678 | 2,42,250 |
| 27 Feb 2023 | ₹17.3 | ₹19.9 | ₹8 | ₹9.9 | 47,49,252 | 4,43,575 |
| 28 Feb 2023 | ₹9.9 | ₹9.9 | ₹4.3 | ₹5.2 | 32,47,076 | 3,00,675 |
| 1 Mar 2023 | ₹3.75 | ₹4.65 | ₹1.15 | ₹2.35 | 29,83,651 | 2,52,825 |
| 2 Mar 2023 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 28,24,526 | 1,75,375 |