NIFTY BANK 38,400 CE — 2 Mar 2023 Expiry History

Name: NIFTY BANK 38,400 CE 2023-03-02 price history
Creator: MoneyTicks

NIFTY BANK 38,400 CE traded across 5 sessions from 22 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,210.35 and a low of ₹1,455. Final close ₹2,020.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2023	₹1,738	₹1,738	₹1,738	₹1,738	76	0
23 Feb 2023	₹1,455	₹1,877.9	₹1,455	₹1,761.95	1,576	1,450
24 Feb 2023	₹1,806.05	₹2,057.85	₹1,556.45	₹1,556.45	926	1,550
28 Feb 2023	₹1,988.05	₹1,988.05	₹1,830.7	₹1,838.1	101	1,525
2 Mar 2023	₹2,205.75	₹2,210.35	₹2,020	₹2,020	176	1,525