NIFTY BANK 41,300 PE traded across 18 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,588.5 and a low of ₹200.25. Final close ₹911.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹674.05 | ₹674.05 | ₹574 | ₹574 | 126 | 50 |
| 8 Feb 2023 | ₹573.7 | ₹577.95 | ₹525.95 | ₹526.1 | 376 | 175 |
| 9 Feb 2023 | ₹642 | ₹666.1 | ₹571.75 | ₹571.75 | 352 | 100 |
| 10 Feb 2023 | ₹510.1 | ₹510.1 | ₹433.2 | ₹442.95 | 1,201 | 450 |
| 13 Feb 2023 | ₹410.55 | ₹614.15 | ₹400.05 | ₹548.6 | 12,227 | 3,075 |
| 14 Feb 2023 | ₹508.3 | ₹570 | ₹354.9 | ₹371 | 19,302 | 5,650 |
| 15 Feb 2023 | ₹382.65 | ₹409.5 | ₹265 | ₹267.05 | 14,651 | 6,350 |
| 16 Feb 2023 | ₹240.05 | ₹317.65 | ₹200.25 | ₹306.6 | 1,04,502 | 50,850 |
| 17 Feb 2023 | ₹381.2 | ₹670 | ₹334.8 | ₹482.05 | 9,82,176 | 39,575 |
| 20 Feb 2023 | ₹475.65 | ₹826.6 | ₹418.15 | ₹704.35 | 4,56,427 | 35,450 |
| 21 Feb 2023 | ₹730 | ₹855 | ₹570 | ₹699.9 | 92,451 | 32,550 |
| 22 Feb 2023 | ₹805.05 | ₹1,355 | ₹805.05 | ₹1,270.75 | 53,427 | 29,050 |
| 23 Feb 2023 | ₹1,342.65 | ₹1,588.5 | ₹1,112.55 | ₹1,188 | 44,101 | 40,575 |
| 24 Feb 2023 | ₹1,089.9 | ₹1,450 | ₹962.4 | ₹1,360 | 89,876 | 41,125 |
| 27 Feb 2023 | ₹1,394.1 | ₹1,508.5 | ₹930.75 | ₹932.05 | 25,702 | 40,450 |
| 28 Feb 2023 | ₹973.15 | ₹1,216 | ₹888.05 | ₹1,009 | 72,502 | 37,300 |
| 1 Mar 2023 | ₹899.7 | ₹974.1 | ₹580.35 | ₹581.65 | 3,76,627 | 41,850 |
| 2 Mar 2023 | ₹581.65 | ₹921.3 | ₹546 | ₹911.3 | 8,69,101 | 31,550 |