NIFTY BANK 41,400 CE traded across 19 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,036.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹661.95 | ₹662.9 | ₹661.95 | ₹662.9 | 177 | 0 |
| 7 Feb 2023 | ₹765 | ₹961.1 | ₹765 | ₹961.1 | 401 | 250 |
| 8 Feb 2023 | ₹947.8 | ₹1,036.85 | ₹864.9 | ₹878.5 | 651 | 375 |
| 9 Feb 2023 | ₹787.15 | ₹874.45 | ₹740.1 | ₹857.5 | 2,201 | 975 |
| 10 Feb 2023 | ₹849 | ₹860.25 | ₹747.35 | ₹773.95 | 3,603 | 1,375 |
| 13 Feb 2023 | ₹770 | ₹806.95 | ₹566.35 | ₹592.1 | 19,676 | 5,100 |
| 14 Feb 2023 | ₹615.1 | ₹805 | ₹560 | ₹742.1 | 26,302 | 4,575 |
| 15 Feb 2023 | ₹712.15 | ₹783.5 | ₹630.85 | ₹770 | 18,501 | 4,375 |
| 16 Feb 2023 | ₹824.25 | ₹900 | ₹656.05 | ₹682.65 | 16,902 | 5,600 |
| 17 Feb 2023 | ₹593.55 | ₹593.7 | ₹353 | ₹419.9 | 9,08,527 | 75,100 |
| 20 Feb 2023 | ₹440 | ₹440 | ₹205.5 | ₹228.65 | 4,72,076 | 1,00,400 |
| 21 Feb 2023 | ₹230.65 | ₹269 | ₹160.55 | ₹176 | 4,54,752 | 1,15,025 |
| 22 Feb 2023 | ₹152.95 | ₹152.95 | ₹40 | ₹40 | 11,59,277 | 1,51,000 |
| 23 Feb 2023 | ₹57 | ₹62 | ₹27.5 | ₹31 | 23,57,351 | 4,36,900 |
| 24 Feb 2023 | ₹37.7 | ₹46.9 | ₹16.05 | ₹17 | 1,02,74,503 | 5,17,175 |
| 27 Feb 2023 | ₹17 | ₹24.5 | ₹11.05 | ₹16.9 | 1,22,35,578 | 5,64,200 |
| 28 Feb 2023 | ₹17.75 | ₹20.15 | ₹5.55 | ₹6 | 1,19,95,851 | 6,42,875 |
| 1 Mar 2023 | ₹9.85 | ₹9.85 | ₹3.85 | ₹4.05 | 2,19,72,803 | 11,70,300 |
| 2 Mar 2023 | ₹3.5 | ₹4.7 | ₹0.05 | ₹0.05 | 2,31,50,302 | 6,78,025 |