NIFTY BANK 37,500 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹44.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹39.65 | ₹44.75 | ₹17.4 | ₹17.4 | 2,601 | 1,825 |
| 13 Feb 2023 | ₹21.35 | ₹30 | ₹20 | ₹25 | 1,277 | 1,975 |
| 14 Feb 2023 | ₹23.25 | ₹23.45 | ₹17.15 | ₹17.15 | 3,326 | 3,575 |
| 15 Feb 2023 | ₹16.35 | ₹16.5 | ₹11.7 | ₹15.55 | 401 | 2,375 |
| 16 Feb 2023 | ₹10 | ₹14.8 | ₹9.1 | ₹10.5 | 1,901 | 2,425 |
| 17 Feb 2023 | ₹9.55 | ₹22.75 | ₹9 | ₹11.75 | 73,127 | 17,250 |
| 20 Feb 2023 | ₹13 | ₹19.8 | ₹8.6 | ₹13.85 | 84,326 | 30,025 |
| 21 Feb 2023 | ₹12 | ₹17.6 | ₹8.85 | ₹13.25 | 93,602 | 31,425 |
| 22 Feb 2023 | ₹15.15 | ₹31.55 | ₹15.1 | ₹22.55 | 6,12,702 | 67,900 |
| 23 Feb 2023 | ₹23 | ₹38 | ₹10.7 | ₹11.75 | 31,89,677 | 4,31,025 |
| 24 Feb 2023 | ₹10.75 | ₹11 | ₹6.85 | ₹7.9 | 1,01,60,703 | 6,97,025 |
| 27 Feb 2023 | ₹8 | ₹9.55 | ₹5.4 | ₹6.3 | 1,29,85,551 | 14,70,550 |
| 28 Feb 2023 | ₹5 | ₹5.7 | ₹2.9 | ₹3.2 | 90,47,178 | 12,52,850 |
| 1 Mar 2023 | ₹2.85 | ₹3.7 | ₹1.75 | ₹1.9 | 92,91,126 | 7,94,975 |
| 2 Mar 2023 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.05 | 49,29,278 | 4,14,650 |