NIFTY BANK 41,700 CE traded across 19 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹904.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹823.9 | ₹904.85 | ₹728.4 | ₹768.9 | 626 | 175 |
| 7 Feb 2023 | ₹758.75 | ₹795.95 | ₹758.75 | ₹761.4 | 226 | 225 |
| 8 Feb 2023 | ₹800.8 | ₹850.35 | ₹692.2 | ₹711 | 1,151 | 500 |
| 9 Feb 2023 | ₹600 | ₹700 | ₹594.8 | ₹691.4 | 426 | 650 |
| 10 Feb 2023 | ₹691.4 | ₹691.4 | ₹579.05 | ₹603.95 | 5,826 | 2,850 |
| 13 Feb 2023 | ₹572.5 | ₹622 | ₹419.65 | ₹452.2 | 10,876 | 3,650 |
| 14 Feb 2023 | ₹452 | ₹625.95 | ₹414.85 | ₹592.9 | 11,276 | 5,000 |
| 15 Feb 2023 | ₹572.8 | ₹590.95 | ₹459.1 | ₹583.3 | 45,926 | 9,825 |
| 16 Feb 2023 | ₹608.35 | ₹688.95 | ₹481.65 | ₹496.1 | 1,06,426 | 33,700 |
| 17 Feb 2023 | ₹420.05 | ₹420.05 | ₹244 | ₹281 | 5,83,902 | 1,60,575 |
| 20 Feb 2023 | ₹280 | ₹295.6 | ₹131.5 | ₹145.3 | 7,97,253 | 2,38,575 |
| 21 Feb 2023 | ₹153.3 | ₹169.1 | ₹96.95 | ₹103.1 | 6,79,151 | 1,49,500 |
| 22 Feb 2023 | ₹79.4 | ₹79.4 | ₹35.1 | ₹35.6 | 10,69,478 | 1,27,800 |
| 23 Feb 2023 | ₹35.6 | ₹44.4 | ₹17.45 | ₹18.7 | 15,80,027 | 2,88,925 |
| 24 Feb 2023 | ₹21 | ₹25.9 | ₹11 | ₹11 | 62,09,426 | 4,08,500 |
| 27 Feb 2023 | ₹10.45 | ₹14.5 | ₹8.2 | ₹9.5 | 61,02,701 | 3,63,200 |
| 28 Feb 2023 | ₹9.85 | ₹11.45 | ₹3.8 | ₹3.8 | 61,94,526 | 3,76,525 |
| 1 Mar 2023 | ₹3.8 | ₹8.05 | ₹1.9 | ₹2.15 | 72,10,877 | 4,95,775 |
| 2 Mar 2023 | ₹1.9 | ₹2.65 | ₹0.05 | ₹0.05 | 1,18,22,127 | 5,63,875 |