NIFTY BANK 40,800 PE traded across 17 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,170.5 and a low of ₹116.85. Final close ₹409.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹843.35 | ₹843.35 | ₹523.3 | ₹523.3 | 251 | 100 |
| 7 Feb 2023 | ₹555 | ₹555 | ₹555 | ₹555 | 51 | 150 |
| 9 Feb 2023 | ₹422.55 | ₹422.55 | ₹422.45 | ₹422.45 | 52 | 100 |
| 13 Feb 2023 | ₹422.45 | ₹422.45 | ₹333.4 | ₹334 | 1,401 | 675 |
| 14 Feb 2023 | ₹339.8 | ₹380 | ₹224.2 | ₹230.9 | 6,651 | 2,050 |
| 15 Feb 2023 | ₹230.9 | ₹253.55 | ₹153.1 | ₹153.95 | 13,601 | 4,650 |
| 16 Feb 2023 | ₹124.55 | ₹186.2 | ₹116.85 | ₹186.2 | 35,601 | 9,650 |
| 17 Feb 2023 | ₹223.25 | ₹437.7 | ₹186.2 | ₹294.05 | 3,45,202 | 29,425 |
| 20 Feb 2023 | ₹280 | ₹537.4 | ₹235.95 | ₹415 | 7,88,902 | 57,250 |
| 21 Feb 2023 | ₹422.05 | ₹544 | ₹332.4 | ₹412 | 13,88,777 | 90,700 |
| 22 Feb 2023 | ₹513.1 | ₹936.25 | ₹494.4 | ₹863.1 | 3,35,553 | 45,725 |
| 23 Feb 2023 | ₹824.85 | ₹1,170.5 | ₹705.3 | ₹745 | 1,84,777 | 76,250 |
| 24 Feb 2023 | ₹653 | ₹983 | ₹563.1 | ₹898.65 | 9,25,552 | 91,875 |
| 27 Feb 2023 | ₹957.45 | ₹1,046 | ₹492 | ₹492 | 8,66,727 | 1,03,225 |
| 28 Feb 2023 | ₹548.6 | ₹740.7 | ₹450 | ₹547.6 | 50,05,801 | 1,34,150 |
| 1 Mar 2023 | ₹458.45 | ₹522.85 | ₹164 | ₹164 | 4,38,14,477 | 8,07,425 |
| 2 Mar 2023 | ₹164 | ₹423.5 | ₹137.9 | ₹409.95 | 8,97,78,453 | 2,31,400 |