NIFTY BANK 41,700 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,956.35 and a low of ₹319.15. Final close ₹1,310.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹660.05 | ₹660.05 | ₹586 | ₹593.65 | 2,051 | 725 |
| 13 Feb 2023 | ₹572.05 | ₹806.95 | ₹548 | ₹722.1 | 4,126 | 1,125 |
| 14 Feb 2023 | ₹689.25 | ₹767 | ₹500 | ₹526.3 | 15,876 | 3,350 |
| 15 Feb 2023 | ₹588.25 | ₹588.7 | ₹391.65 | ₹404.45 | 39,302 | 7,950 |
| 16 Feb 2023 | ₹408.05 | ₹462.55 | ₹319.15 | ₹453 | 97,976 | 16,900 |
| 17 Feb 2023 | ₹549.95 | ₹918.9 | ₹511.1 | ₹706.8 | 1,54,353 | 17,800 |
| 20 Feb 2023 | ₹690.05 | ₹1,108.9 | ₹625.85 | ₹981.45 | 47,701 | 11,475 |
| 21 Feb 2023 | ₹1,074.7 | ₹1,164.95 | ₹826.25 | ₹993 | 14,926 | 10,600 |
| 22 Feb 2023 | ₹1,199.8 | ₹1,727.1 | ₹1,174.8 | ₹1,621.5 | 7,177 | 9,575 |
| 23 Feb 2023 | ₹1,850.1 | ₹1,956.35 | ₹1,497.7 | ₹1,575.95 | 9,201 | 14,175 |
| 24 Feb 2023 | ₹1,463.7 | ₹1,804.1 | ₹1,342.75 | ₹1,753.1 | 2,851 | 13,825 |
| 27 Feb 2023 | ₹1,753.1 | ₹1,753.1 | ₹1,334 | ₹1,334 | 1,776 | 12,900 |
| 28 Feb 2023 | ₹1,352.6 | ₹1,590 | ₹1,316.7 | ₹1,416.75 | 4,377 | 12,625 |
| 1 Mar 2023 | ₹1,361.9 | ₹1,373 | ₹975 | ₹975 | 19,527 | 11,950 |
| 2 Mar 2023 | ₹1,013.6 | ₹1,314.1 | ₹948.4 | ₹1,310.15 | 37,177 | 6,400 |