NIFTY BANK 47,000 CE traded across 20 sessions from 2 Feb 2023 to 2 Mar 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 26 | 25 |
| 3 Feb 2023 | ₹39.95 | ₹40 | ₹18.9 | ₹18.9 | 902 | 825 |
| 7 Feb 2023 | ₹24 | ₹24 | ₹14.05 | ₹14.35 | 376 | 1,150 |
| 8 Feb 2023 | ₹14.35 | ₹14.35 | ₹12.9 | ₹12.95 | 426 | 1,375 |
| 9 Feb 2023 | ₹13.3 | ₹14.7 | ₹9.05 | ₹9.05 | 1,577 | 2,350 |
| 10 Feb 2023 | ₹12 | ₹14 | ₹10.05 | ₹11 | 2,701 | 3,200 |
| 13 Feb 2023 | ₹11 | ₹11.6 | ₹7.3 | ₹11.6 | 2,101 | 3,175 |
| 14 Feb 2023 | ₹10.35 | ₹10.35 | ₹9.1 | ₹10.05 | 276 | 3,100 |
| 15 Feb 2023 | ₹9.6 | ₹10.05 | ₹8.5 | ₹9.2 | 802 | 3,600 |
| 16 Feb 2023 | ₹8.9 | ₹8.9 | ₹6 | ₹7 | 2,801 | 3,075 |
| 17 Feb 2023 | ₹6.65 | ₹7.8 | ₹6.1 | ₹7.7 | 4,376 | 4,025 |
| 20 Feb 2023 | ₹7.7 | ₹9 | ₹6 | ₹8.7 | 14,276 | 5,975 |
| 21 Feb 2023 | ₹8.7 | ₹8.7 | ₹6 | ₹6.85 | 6,526 | 9,175 |
| 22 Feb 2023 | ₹6.5 | ₹9.4 | ₹5.05 | ₹9.4 | 18,951 | 14,500 |
| 23 Feb 2023 | ₹7 | ₹7 | ₹2.7 | ₹3.2 | 1,57,801 | 75,975 |
| 24 Feb 2023 | ₹3.2 | ₹3.5 | ₹2.45 | ₹3.2 | 13,87,026 | 1,48,325 |
| 27 Feb 2023 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.15 | 6,26,401 | 1,55,525 |
| 28 Feb 2023 | ₹2.2 | ₹2.55 | ₹1.65 | ₹1.8 | 18,32,926 | 1,67,925 |
| 1 Mar 2023 | ₹2 | ₹2.1 | ₹0.7 | ₹0.95 | 12,08,251 | 2,56,975 |
| 2 Mar 2023 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 10,62,001 | 3,62,100 |