NIFTY BANK 37,000 PE traded across 21 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹123 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹95 | ₹95 | ₹95 | ₹95 | 51 | 25 |
| 2 Feb 2023 | ₹122.7 | ₹122.7 | ₹122.45 | ₹122.45 | 126 | 100 |
| 3 Feb 2023 | ₹123 | ₹123 | ₹68.05 | ₹68.05 | 1,101 | 975 |
| 7 Feb 2023 | ₹40 | ₹40 | ₹39 | ₹40 | 551 | 1,100 |
| 8 Feb 2023 | ₹39.3 | ₹42.95 | ₹36.6 | ₹41 | 326 | 1,150 |
| 9 Feb 2023 | ₹25.1 | ₹36.05 | ₹23 | ₹23 | 1,851 | 2,125 |
| 10 Feb 2023 | ₹23.45 | ₹23.75 | ₹14.3 | ₹17 | 3,726 | 3,050 |
| 13 Feb 2023 | ₹14.55 | ₹24.2 | ₹11 | ₹18.05 | 5,451 | 4,175 |
| 14 Feb 2023 | ₹17.05 | ₹18.75 | ₹13.45 | ₹13.45 | 677 | 4,200 |
| 15 Feb 2023 | ₹14.4 | ₹15 | ₹11.95 | ₹11.95 | 1,376 | 3,600 |
| 16 Feb 2023 | ₹10.45 | ₹13 | ₹8.05 | ₹8.5 | 2,102 | 4,325 |
| 17 Feb 2023 | ₹8.8 | ₹25 | ₹7.6 | ₹10.05 | 53,401 | 10,675 |
| 20 Feb 2023 | ₹10.05 | ₹14.7 | ₹8.05 | ₹12.05 | 55,226 | 14,725 |
| 21 Feb 2023 | ₹11.3 | ₹13.65 | ₹8.5 | ₹10.55 | 1,40,776 | 33,575 |
| 22 Feb 2023 | ₹10.55 | ₹22.5 | ₹10.3 | ₹15.3 | 6,62,351 | 99,300 |
| 23 Feb 2023 | ₹15 | ₹25.55 | ₹6.1 | ₹7.15 | 27,19,876 | 5,04,525 |
| 24 Feb 2023 | ₹5.85 | ₹8.35 | ₹4.6 | ₹5.15 | 1,05,13,052 | 10,21,400 |
| 27 Feb 2023 | ₹4.4 | ₹6.5 | ₹3.9 | ₹4.6 | 1,35,71,927 | 21,33,675 |
| 28 Feb 2023 | ₹3.75 | ₹4.55 | ₹2.4 | ₹2.65 | 1,04,70,002 | 16,26,400 |
| 1 Mar 2023 | ₹2.45 | ₹3.4 | ₹1.7 | ₹1.95 | 87,62,901 | 9,80,675 |
| 2 Mar 2023 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 37,98,477 | 6,56,100 |