NIFTY BANK 43,300 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹34.95 | ₹34.95 | ₹12.65 | ₹17.5 | 4,776 | 2,025 |
| 22 Feb 2023 | ₹14.6 | ₹15.05 | ₹9.25 | ₹11.55 | 24,351 | 7,475 |
| 23 Feb 2023 | ₹12.8 | ₹15.3 | ₹5.65 | ₹6.45 | 1,86,076 | 25,450 |
| 24 Feb 2023 | ₹6.8 | ₹7.1 | ₹4.7 | ₹5.75 | 8,94,726 | 48,700 |
| 27 Feb 2023 | ₹8 | ₹8 | ₹2.9 | ₹3.2 | 6,84,676 | 40,450 |
| 28 Feb 2023 | ₹3.4 | ₹4.05 | ₹1.75 | ₹1.75 | 9,93,151 | 42,625 |
| 1 Mar 2023 | ₹2.6 | ₹3 | ₹1 | ₹1.1 | 8,83,927 | 31,350 |
| 2 Mar 2023 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.15 | 9,84,528 | 38,775 |