NIFTY BANK 43,600 CE traded across 9 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹76.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹76.35 | ₹76.35 | ₹14.15 | ₹18.3 | 8,626 | 4,050 |
| 21 Feb 2023 | ₹17.5 | ₹22.15 | ₹11.15 | ₹11.5 | 10,476 | 5,875 |
| 22 Feb 2023 | ₹11.7 | ₹13.4 | ₹8.85 | ₹10.95 | 65,976 | 19,675 |
| 23 Feb 2023 | ₹11.5 | ₹11.5 | ₹5 | ₹6.3 | 1,57,301 | 29,075 |
| 24 Feb 2023 | ₹3.3 | ₹6.7 | ₹3.3 | ₹5.2 | 5,13,426 | 42,700 |
| 27 Feb 2023 | ₹5.35 | ₹5.7 | ₹2.35 | ₹2.35 | 3,32,226 | 36,525 |
| 28 Feb 2023 | ₹2.75 | ₹3.75 | ₹2 | ₹2.25 | 2,91,701 | 33,850 |
| 1 Mar 2023 | ₹2.7 | ₹2.8 | ₹1 | ₹1.2 | 6,44,303 | 29,200 |
| 2 Mar 2023 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 2,15,401 | 25,925 |