NIFTY BANK 44,200 CE traded across 9 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹14.5 | ₹15.15 | ₹10.25 | ₹10.25 | 301 | 275 |
| 21 Feb 2023 | ₹12.5 | ₹15.95 | ₹8.95 | ₹9.4 | 4,302 | 1,700 |
| 22 Feb 2023 | ₹10.7 | ₹14.7 | ₹6.3 | ₹9.25 | 9,076 | 1,900 |
| 23 Feb 2023 | ₹6.55 | ₹11.9 | ₹4.05 | ₹5.5 | 29,501 | 4,450 |
| 24 Feb 2023 | ₹6.05 | ₹7 | ₹3.65 | ₹4.65 | 82,303 | 10,750 |
| 27 Feb 2023 | ₹3.05 | ₹4.9 | ₹2.5 | ₹2.5 | 95,602 | 9,800 |
| 28 Feb 2023 | ₹2.9 | ₹3.15 | ₹1.65 | ₹2.6 | 60,353 | 10,025 |
| 1 Mar 2023 | ₹2.25 | ₹2.6 | ₹0.7 | ₹0.7 | 2,20,901 | 12,750 |
| 2 Mar 2023 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 72,926 | 9,500 |