NIFTY BANK 44,400 CE traded across 9 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹12.6 | ₹13.85 | ₹11.05 | ₹13.8 | 4,476 | 3,750 |
| 21 Feb 2023 | ₹12.55 | ₹15 | ₹8.5 | ₹8.65 | 5,026 | 1,500 |
| 22 Feb 2023 | ₹8.4 | ₹11.95 | ₹8 | ₹9 | 8,276 | 1,600 |
| 23 Feb 2023 | ₹6.3 | ₹8.4 | ₹4.3 | ₹5.25 | 22,076 | 3,325 |
| 24 Feb 2023 | ₹5.25 | ₹5.25 | ₹3.55 | ₹5 | 1,07,551 | 14,425 |
| 27 Feb 2023 | ₹5 | ₹5.95 | ₹2.6 | ₹2.8 | 90,351 | 9,875 |
| 28 Feb 2023 | ₹2.8 | ₹3.1 | ₹2 | ₹2.05 | 41,451 | 7,575 |
| 1 Mar 2023 | ₹2.4 | ₹2.55 | ₹0.75 | ₹0.75 | 80,526 | 8,850 |
| 2 Mar 2023 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 39,176 | 7,075 |