NIFTY BANK 43,100 PE traded across 10 sessions from 15 Feb 2023 to 2 Mar 2023, with a life-high of ₹3,256.8 and a low of ₹1,172.45. Final close ₹2,712.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹1,535.1 | ₹1,535.1 | ₹1,334 | ₹1,334 | 76 | 0 |
| 16 Feb 2023 | ₹1,189.55 | ₹1,383.5 | ₹1,172.45 | ₹1,362.2 | 251 | 200 |
| 17 Feb 2023 | ₹1,578.8 | ₹1,874 | ₹1,578.8 | ₹1,874 | 126 | 300 |
| 20 Feb 2023 | ₹1,830.55 | ₹1,936.85 | ₹1,771.6 | ₹1,877.15 | 1,251 | 900 |
| 21 Feb 2023 | ₹2,404.55 | ₹2,404.55 | ₹2,085.9 | ₹2,085.9 | 176 | 900 |
| 22 Feb 2023 | ₹2,459.65 | ₹2,758.8 | ₹2,459.65 | ₹2,758.8 | 176 | 900 |
| 23 Feb 2023 | ₹2,970 | ₹3,210 | ₹2,960.05 | ₹2,960.05 | 326 | 950 |
| 27 Feb 2023 | ₹3,256.8 | ₹3,256.8 | ₹3,256.8 | ₹3,256.8 | 251 | 0 |
| 1 Mar 2023 | ₹2,476 | ₹2,476 | ₹2,476 | ₹2,476 | 101 | 0 |
| 2 Mar 2023 | ₹2,690 | ₹2,712.65 | ₹2,690 | ₹2,712.65 | 76 | 950 |