NIFTY BANK 40,900 CE traded across 16 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,276.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹935 | ₹935 | ₹935 | ₹935 | 26 | 0 |
| 6 Feb 2023 | ₹1,241.85 | ₹1,241.85 | ₹1,241.85 | ₹1,241.85 | 26 | 25 |
| 13 Feb 2023 | ₹920.55 | ₹933.7 | ₹875.95 | ₹920.1 | 1,051 | 400 |
| 14 Feb 2023 | ₹923.8 | ₹1,126.85 | ₹881.7 | ₹1,126.85 | 1,126 | 1,075 |
| 15 Feb 2023 | ₹1,053.55 | ₹1,126.6 | ₹991.65 | ₹1,126.6 | 1,051 | 875 |
| 16 Feb 2023 | ₹1,276.45 | ₹1,276.45 | ₹1,037.15 | ₹1,037.15 | 726 | 1,125 |
| 17 Feb 2023 | ₹896.4 | ₹896.4 | ₹600 | ₹709.4 | 1,49,626 | 12,500 |
| 20 Feb 2023 | ₹673.65 | ₹735 | ₹397.8 | ₹445 | 4,51,651 | 66,850 |
| 21 Feb 2023 | ₹443.25 | ₹514.25 | ₹327.9 | ₹373 | 7,31,752 | 91,700 |
| 22 Feb 2023 | ₹307.8 | ₹308 | ₹117.6 | ₹117.6 | 9,13,826 | 1,45,875 |
| 23 Feb 2023 | ₹115 | ₹140 | ₹69.5 | ₹83.55 | 29,38,651 | 3,11,700 |
| 24 Feb 2023 | ₹105 | ₹135.1 | ₹39.7 | ₹46.35 | 2,07,56,951 | 7,15,525 |
| 27 Feb 2023 | ₹38.95 | ₹80 | ₹25.8 | ₹65.45 | 2,68,93,627 | 6,99,050 |
| 28 Feb 2023 | ₹56.65 | ₹79.7 | ₹20.45 | ₹27.1 | 2,74,96,903 | 11,25,300 |
| 1 Mar 2023 | ₹44 | ₹73.9 | ₹30 | ₹58.15 | 7,26,09,051 | 14,60,300 |
| 2 Mar 2023 | ₹50 | ₹63.85 | ₹0.05 | ₹0.05 | 15,42,06,678 | 15,94,625 |