NIFTY BANK 40,600 PE traded across 16 sessions from 9 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,018.55 and a low of ₹44.2. Final close ₹210.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹349.75 | ₹356.45 | ₹270 | ₹270 | 276 | 100 |
| 10 Feb 2023 | ₹270 | ₹270 | ₹239.85 | ₹245.5 | 2,301 | 800 |
| 13 Feb 2023 | ₹238.05 | ₹343.35 | ₹218.15 | ₹275.8 | 1,776 | 1,125 |
| 14 Feb 2023 | ₹318.6 | ₹318.6 | ₹183.2 | ₹189.55 | 5,776 | 1,825 |
| 15 Feb 2023 | ₹194.75 | ₹206.8 | ₹125.4 | ₹132.65 | 12,501 | 3,175 |
| 16 Feb 2023 | ₹148.5 | ₹150 | ₹91.45 | ₹146.45 | 24,226 | 7,875 |
| 17 Feb 2023 | ₹180.5 | ₹363.8 | ₹146 | ₹235 | 1,52,252 | 18,700 |
| 20 Feb 2023 | ₹220.65 | ₹445.25 | ₹185.85 | ₹340.95 | 6,57,901 | 1,06,700 |
| 21 Feb 2023 | ₹330 | ₹446 | ₹263.9 | ₹332.6 | 16,18,251 | 1,57,950 |
| 22 Feb 2023 | ₹446.25 | ₹791.85 | ₹396.6 | ₹701.05 | 8,88,352 | 71,550 |
| 23 Feb 2023 | ₹693.5 | ₹1,018.55 | ₹571.6 | ₹600.05 | 2,65,426 | 46,675 |
| 24 Feb 2023 | ₹528.6 | ₹813.95 | ₹437.6 | ₹727.45 | 27,29,703 | 95,050 |
| 27 Feb 2023 | ₹828.95 | ₹865.5 | ₹354.55 | ₹354.55 | 33,85,876 | 1,71,825 |
| 28 Feb 2023 | ₹374.8 | ₹568.1 | ₹320 | ₹380.05 | 1,80,68,428 | 2,34,350 |
| 1 Mar 2023 | ₹350 | ₹369.4 | ₹72.05 | ₹72.05 | 12,27,95,603 | 26,27,425 |
| 2 Mar 2023 | ₹100 | ₹228 | ₹44.2 | ₹210.45 | 33,06,73,753 | 6,22,425 |