NIFTY BANK 41,500 PE traded across 19 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,811.85 and a low of ₹254.4. Final close ₹1,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹776 | ₹800 | ₹650 | ₹790 | 1,251 | 825 |
| 7 Feb 2023 | ₹721.85 | ₹840.35 | ₹627.4 | ₹676.75 | 6,853 | 1,975 |
| 8 Feb 2023 | ₹630.6 | ₹689.4 | ₹540 | ₹606.75 | 6,476 | 4,875 |
| 9 Feb 2023 | ₹618.7 | ₹724.95 | ₹510 | ₹510 | 5,201 | 6,000 |
| 10 Feb 2023 | ₹563.35 | ₹584.05 | ₹501.15 | ₹518.8 | 55,626 | 23,200 |
| 13 Feb 2023 | ₹515.05 | ₹713.65 | ₹470 | ₹645.85 | 66,602 | 29,675 |
| 14 Feb 2023 | ₹580.55 | ₹669.7 | ₹418.25 | ₹438 | 1,05,602 | 59,750 |
| 15 Feb 2023 | ₹465.1 | ₹492.45 | ₹324 | ₹328.3 | 1,60,027 | 84,850 |
| 16 Feb 2023 | ₹340.35 | ₹384.6 | ₹254.4 | ₹378.85 | 5,05,002 | 2,06,375 |
| 17 Feb 2023 | ₹423.95 | ₹789.6 | ₹412.65 | ₹598.9 | 15,21,878 | 2,26,700 |
| 20 Feb 2023 | ₹583 | ₹968.55 | ₹511.2 | ₹827.4 | 5,54,128 | 1,57,125 |
| 21 Feb 2023 | ₹855.15 | ₹1,008.2 | ₹690 | ₹833.8 | 2,50,676 | 1,22,500 |
| 22 Feb 2023 | ₹1,037.3 | ₹1,540.5 | ₹984.1 | ₹1,439.65 | 1,35,527 | 1,22,300 |
| 23 Feb 2023 | ₹1,044.55 | ₹1,811.85 | ₹1,044.55 | ₹1,374 | 3,31,376 | 2,68,150 |
| 24 Feb 2023 | ₹1,336.25 | ₹1,641.3 | ₹1,143.95 | ₹1,554.3 | 2,85,551 | 3,15,300 |
| 27 Feb 2023 | ₹1,611.95 | ₹1,720 | ₹1,115.55 | ₹1,115.55 | 1,22,727 | 2,94,750 |
| 28 Feb 2023 | ₹1,178.3 | ₹1,418 | ₹1,058.05 | ₹1,208.95 | 1,48,102 | 2,81,875 |
| 1 Mar 2023 | ₹1,100.4 | ₹1,174.55 | ₹775 | ₹775 | 7,77,126 | 2,49,750 |
| 2 Mar 2023 | ₹878.05 | ₹1,114.65 | ₹741.65 | ₹1,110 | 8,05,152 | 1,80,325 |