NIFTY BANK 47,500 CE traded across 16 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹20 | ₹20 | ₹9 | ₹9 | 1,901 | 925 |
| 10 Feb 2023 | ₹12.45 | ₹15.55 | ₹10 | ₹10 | 476 | 1,225 |
| 13 Feb 2023 | ₹12.75 | ₹12.75 | ₹10.15 | ₹10.15 | 326 | 1,575 |
| 14 Feb 2023 | ₹10.6 | ₹12 | ₹8.1 | ₹8.1 | 176 | 1,550 |
| 15 Feb 2023 | ₹8.1 | ₹9 | ₹8.1 | ₹9 | 76 | 1,450 |
| 16 Feb 2023 | ₹6 | ₹8 | ₹6 | ₹6.4 | 376 | 1,400 |
| 17 Feb 2023 | ₹6.4 | ₹8.9 | ₹5.85 | ₹7.9 | 4,676 | 2,550 |
| 20 Feb 2023 | ₹7.4 | ₹9 | ₹5.25 | ₹8.35 | 2,826 | 3,675 |
| 21 Feb 2023 | ₹7.9 | ₹7.9 | ₹6.05 | ₹6.05 | 1,801 | 4,250 |
| 22 Feb 2023 | ₹6.1 | ₹9 | ₹4.7 | ₹7 | 3,726 | 3,825 |
| 23 Feb 2023 | ₹7 | ₹7 | ₹3 | ₹3.15 | 56,776 | 26,450 |
| 24 Feb 2023 | ₹3 | ₹3.8 | ₹2.4 | ₹2.65 | 13,37,152 | 87,175 |
| 27 Feb 2023 | ₹2.75 | ₹2.8 | ₹2.1 | ₹2.1 | 2,68,426 | 1,10,575 |
| 28 Feb 2023 | ₹2.1 | ₹2.5 | ₹1.6 | ₹1.95 | 18,51,376 | 1,20,725 |
| 1 Mar 2023 | ₹1.95 | ₹1.95 | ₹0.7 | ₹1.2 | 9,53,326 | 1,92,775 |
| 2 Mar 2023 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 7,07,101 | 2,56,050 |