NIFTY BANK 38,600 CE traded across 7 sessions from 22 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,022.35 and a low of ₹1,228.35. Final close ₹1,794.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,800 | ₹2,022.35 | ₹1,512.35 | ₹1,512.35 | 1,826 | 1,300 |
| 23 Feb 2023 | ₹1,472.9 | ₹1,650 | ₹1,354 | ₹1,485 | 1,351 | 1,625 |
| 24 Feb 2023 | ₹1,700 | ₹1,800 | ₹1,307.9 | ₹1,377.25 | 976 | 1,950 |
| 27 Feb 2023 | ₹1,303.4 | ₹1,805.3 | ₹1,228.35 | ₹1,805.3 | 2,076 | 2,150 |
| 28 Feb 2023 | ₹1,753.35 | ₹1,765 | ₹1,687.65 | ₹1,695.9 | 276 | 2,100 |
| 1 Mar 2023 | ₹1,999 | ₹1,999 | ₹1,999 | ₹1,999 | 26 | 2,100 |
| 2 Mar 2023 | ₹1,996.9 | ₹2,003.3 | ₹1,794.7 | ₹1,794.7 | 176 | 1,950 |