NIFTY BANK 37,000 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹3,999 and a low of ₹2,904. Final close ₹3,414.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹3,800 | ₹3,999 | ₹3,794.25 | ₹3,794.25 | 126 | 100 |
| 22 Feb 2023 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 26 | 125 |
| 23 Feb 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 125 |
| 24 Feb 2023 | ₹3,199 | ₹3,399 | ₹2,904 | ₹2,929.55 | 2,951 | 1,525 |
| 27 Feb 2023 | ₹3,333.95 | ₹3,333.95 | ₹3,333.95 | ₹3,333.95 | 151 | 0 |
| 28 Feb 2023 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 251 | 1,700 |
| 1 Mar 2023 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 251 | 1,700 |
| 2 Mar 2023 | ₹3,540 | ₹3,540 | ₹3,400 | ₹3,414.65 | 226 | 1,375 |