NIFTY BANK 44,000 PE traded across 11 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹4,255.95 and a low of ₹2,524.85. Final close ₹3,615.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹2,524.85 | ₹2,524.85 | ₹2,524.85 | ₹2,524.85 | 26 | 0 |
| 14 Feb 2023 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 26 | 25 |
| 20 Feb 2023 | ₹2,687.1 | ₹2,707.1 | ₹2,687.1 | ₹2,707.1 | 101 | 75 |
| 21 Feb 2023 | ₹3,279 | ₹3,279 | ₹3,000 | ₹3,024.3 | 201 | 200 |
| 22 Feb 2023 | ₹3,552 | ₹3,825 | ₹3,552 | ₹3,825 | 226 | 350 |
| 23 Feb 2023 | ₹4,000 | ₹4,125 | ₹3,800 | ₹3,850 | 5,151 | 4,875 |
| 24 Feb 2023 | ₹3,600 | ₹4,105 | ₹3,600 | ₹4,040 | 2,351 | 5,975 |
| 27 Feb 2023 | ₹4,255.95 | ₹4,255.95 | ₹3,772.25 | ₹3,772.25 | 876 | 5,800 |
| 28 Feb 2023 | ₹3,700 | ₹3,750 | ₹3,650 | ₹3,750 | 326 | 5,725 |
| 1 Mar 2023 | ₹3,482 | ₹3,482 | ₹3,277.35 | ₹3,277.35 | 626 | 5,550 |
| 2 Mar 2023 | ₹3,400 | ₹3,633.6 | ₹3,300 | ₹3,615.4 | 4,951 | 2,025 |