NIFTY BANK 44,500 CE traded across 12 sessions from 15 Feb 2023 to 2 Mar 2023, with a life-high of ₹64.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹64.1 | ₹64.1 | ₹11 | ₹12.7 | 1,226 | 1,000 |
| 16 Feb 2023 | ₹17.05 | ₹19.8 | ₹10.45 | ₹11.35 | 31,876 | 8,225 |
| 17 Feb 2023 | ₹14 | ₹14.05 | ₹8.3 | ₹11.25 | 2,35,652 | 54,000 |
| 20 Feb 2023 | ₹9.5 | ₹14 | ₹7.95 | ₹13.35 | 1,23,551 | 61,775 |
| 21 Feb 2023 | ₹12.35 | ₹16.85 | ₹7.6 | ₹7.9 | 1,73,727 | 75,275 |
| 22 Feb 2023 | ₹6.6 | ₹11.05 | ₹6.6 | ₹8.85 | 1,74,203 | 79,375 |
| 23 Feb 2023 | ₹8 | ₹8.25 | ₹4.05 | ₹4.3 | 6,42,676 | 1,27,275 |
| 24 Feb 2023 | ₹5.65 | ₹5.65 | ₹3.3 | ₹4.9 | 21,04,451 | 3,96,675 |
| 27 Feb 2023 | ₹4.35 | ₹4.7 | ₹2.6 | ₹2.6 | 13,57,177 | 4,11,750 |
| 28 Feb 2023 | ₹2.8 | ₹3.05 | ₹2.2 | ₹2.2 | 10,20,001 | 3,97,100 |
| 1 Mar 2023 | ₹2.3 | ₹2.75 | ₹0.8 | ₹0.95 | 15,99,852 | 2,49,625 |
| 2 Mar 2023 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.1 | 14,52,176 | 1,52,700 |