NIFTY BANK 41,400 PE traded across 18 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,734.15 and a low of ₹225.05. Final close ₹1,009.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹664.5 | ₹664.5 | ₹628.2 | ₹628.2 | 251 | 0 |
| 8 Feb 2023 | ₹635.85 | ₹635.85 | ₹572.25 | ₹575 | 151 | 300 |
| 9 Feb 2023 | ₹591.95 | ₹690 | ₹472.25 | ₹472.25 | 1,401 | 350 |
| 10 Feb 2023 | ₹519.95 | ₹519.95 | ₹475.45 | ₹475.45 | 826 | 625 |
| 13 Feb 2023 | ₹453.55 | ₹660 | ₹436.55 | ₹579.65 | 9,803 | 2,075 |
| 14 Feb 2023 | ₹551.75 | ₹612.65 | ₹386.9 | ₹398.95 | 12,851 | 4,900 |
| 15 Feb 2023 | ₹414.55 | ₹453 | ₹291.2 | ₹300.1 | 11,651 | 5,575 |
| 16 Feb 2023 | ₹256.45 | ₹370 | ₹225.05 | ₹370 | 3,89,126 | 2,71,800 |
| 17 Feb 2023 | ₹412.3 | ₹728.75 | ₹373 | ₹533.75 | 11,63,427 | 2,75,350 |
| 20 Feb 2023 | ₹523.35 | ₹895.65 | ₹462.85 | ₹766.8 | 4,37,277 | 2,01,625 |
| 21 Feb 2023 | ₹850 | ₹929.4 | ₹625.2 | ₹768 | 86,326 | 35,975 |
| 22 Feb 2023 | ₹897.85 | ₹1,449.35 | ₹897.85 | ₹1,360.25 | 42,751 | 44,250 |
| 23 Feb 2023 | ₹1,419.9 | ₹1,734.15 | ₹1,211.7 | ₹1,284.65 | 11,826 | 45,625 |
| 24 Feb 2023 | ₹1,224.95 | ₹1,541 | ₹1,048.4 | ₹1,455.8 | 28,676 | 50,950 |
| 27 Feb 2023 | ₹1,575.5 | ₹1,597.7 | ₹1,029.95 | ₹1,029.95 | 10,751 | 51,825 |
| 28 Feb 2023 | ₹1,072.65 | ₹1,316.35 | ₹990.1 | ₹1,108.6 | 21,126 | 51,475 |
| 1 Mar 2023 | ₹1,000.45 | ₹1,075 | ₹677.5 | ₹677.5 | 3,21,977 | 55,600 |
| 2 Mar 2023 | ₹778 | ₹1,020 | ₹643.7 | ₹1,009.15 | 4,55,377 | 31,900 |