NIFTY BANK 43,400 PE traded across 7 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹3,440 and a low of ₹2,169.35. Final close ₹2,760.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹2,169.35 | ₹2,590.3 | ₹2,169.35 | ₹2,590.3 | 201 | 150 |
| 23 Feb 2023 | ₹3,275 | ₹3,440 | ₹3,275 | ₹3,340 | 226 | 350 |
| 24 Feb 2023 | ₹3,225 | ₹3,390.05 | ₹3,225 | ₹3,390.05 | 76 | 325 |
| 27 Feb 2023 | ₹3,105 | ₹3,105 | ₹3,100 | ₹3,100 | 101 | 300 |
| 28 Feb 2023 | ₹3,190 | ₹3,190 | ₹3,190 | ₹3,190 | 51 | 300 |
| 1 Mar 2023 | ₹2,799.3 | ₹2,799.3 | ₹2,799.3 | ₹2,799.3 | 51 | 0 |
| 2 Mar 2023 | ₹2,765 | ₹2,765 | ₹2,760 | ₹2,760 | 51 | 325 |