NIFTY BANK 39,700 PE traded across 10 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹433.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹105.8 | ₹151.15 | ₹46.4 | ₹86.4 | 1,13,101 | 16,625 |
| 20 Feb 2023 | ₹68.5 | ₹172.2 | ₹62.5 | ₹124.25 | 1,64,576 | 18,575 |
| 21 Feb 2023 | ₹140.7 | ₹162.05 | ₹88.25 | ₹107.45 | 3,17,676 | 33,350 |
| 22 Feb 2023 | ₹135.05 | ₹321.75 | ₹132.05 | ₹270 | 7,48,676 | 70,075 |
| 23 Feb 2023 | ₹253.65 | ₹433.4 | ₹170 | ₹176.65 | 38,39,127 | 2,38,350 |
| 24 Feb 2023 | ₹160 | ₹254.25 | ₹101.4 | ₹205 | 2,93,18,527 | 4,80,225 |
| 27 Feb 2023 | ₹215.6 | ₹257.8 | ₹60.1 | ₹60.4 | 4,72,06,353 | 13,06,600 |
| 28 Feb 2023 | ₹60.45 | ₹101 | ₹41.5 | ₹47 | 3,02,44,002 | 11,69,075 |
| 1 Mar 2023 | ₹35.05 | ₹38.45 | ₹6.55 | ₹6.75 | 2,31,57,652 | 16,60,125 |
| 2 Mar 2023 | ₹5.9 | ₹6.25 | ₹0.05 | ₹0.05 | 2,65,11,977 | 11,04,650 |