NIFTY BANK 38,900 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,876.95 and a low of ₹942.35. Final close ₹1,491.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,860.3 | ₹1,876.95 | ₹1,860.3 | ₹1,876.95 | 101 | 50 |
| 22 Feb 2023 | ₹1,421.05 | ₹1,421.05 | ₹1,254.15 | ₹1,364.95 | 1,276 | 1,100 |
| 23 Feb 2023 | ₹1,105.85 | ₹1,343 | ₹1,007.55 | ₹1,280.85 | 3,126 | 2,100 |
| 24 Feb 2023 | ₹1,374 | ₹1,513.5 | ₹1,044.9 | ₹1,096.5 | 10,976 | 5,075 |
| 27 Feb 2023 | ₹1,004.9 | ₹1,503.6 | ₹942.35 | ₹1,503.6 | 23,128 | 6,625 |
| 28 Feb 2023 | ₹1,536.35 | ₹1,536.4 | ₹1,225 | ₹1,383.55 | 2,077 | 6,100 |
| 1 Mar 2023 | ₹1,562.9 | ₹1,811.4 | ₹1,534.15 | ₹1,811.4 | 1,376 | 5,450 |
| 2 Mar 2023 | ₹1,858.1 | ₹1,858.1 | ₹1,491.55 | ₹1,491.55 | 1,126 | 4,975 |